Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.88 | 6.1 | 5.88 | 5.96 | 13.94 Thousand |
| 03 Feb, 2022 | 5.85 | 6.33 | 5.8 | 5.85 | 18.18 Thousand |
| 02 Feb, 2022 | 5.94 | 6.25 | 5.86 | 5.86 | 18.46 Thousand |
| 01 Feb, 2022 | 6.1 | 6.24 | 5.94 | 5.94 | 36.12 Thousand |
| 31 Jan, 2022 | 5.75 | 6.35 | 5.75 | 6.06 | 27.89 Thousand |
| 28 Jan, 2022 | 5.65 | 5.76 | 5.6 | 5.7 | 17.98 Thousand |
| 27 Jan, 2022 | 5.71 | 5.72 | 5.6 | 5.6 | 12.91 Thousand |
| 26 Jan, 2022 | 5.83 | 5.87 | 5.62 | 5.67 | 16 Thousand |
| 25 Jan, 2022 | 5.95 | 6.02 | 5.57 | 5.96 | 34.03 Thousand |
| 24 Jan, 2022 | 5.29 | 6.07 | 5.25 | 6.07 | 41.53 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG