Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 7.1 | 7.1 | 6.88 | 6.95 | 35.39 Thousand |
| 03 Jan, 2022 | 7.23 | 7.44 | 7.02 | 7.08 | 70.48 Thousand |
| 31 Dec, 2021 | 7.06 | 7.16 | 7.0 | 7.08 | 14.61 Thousand |
| 30 Dec, 2021 | 7.03 | 7.27 | 7.03 | 7.16 | 8504.00 |
| 29 Dec, 2021 | 7.07 | 7.43 | 7.01 | 7.08 | 8591.00 |
| 28 Dec, 2021 | 7.04 | 7.45 | 7.04 | 7.3 | 8195.00 |
| 27 Dec, 2021 | 7.12 | 7.41 | 6.85 | 7.29 | 21.32 Thousand |
| 23 Dec, 2021 | 7.13 | 7.25 | 6.92 | 7.21 | 16.36 Thousand |
| 22 Dec, 2021 | 6.86 | 7.45 | 6.86 | 7.17 | 34.11 Thousand |
| 21 Dec, 2021 | 7.1 | 7.2 | 6.66 | 6.95 | 125.76 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG