Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.43 | 5.48 | 5.24 | 5.34 | 35.6 Thousand |
| 20 Jan, 2022 | 5.62 | 5.68 | 5.5 | 5.54 | 11.84 Thousand |
| 19 Jan, 2022 | 5.73 | 5.73 | 5.51 | 5.63 | 19.35 Thousand |
| 18 Jan, 2022 | 5.95 | 5.99 | 5.64 | 5.7 | 13.18 Thousand |
| 14 Jan, 2022 | 5.8 | 5.88 | 5.55 | 5.87 | 40.87 Thousand |
| 13 Jan, 2022 | 5.91 | 6.03 | 5.9 | 5.98 | 25.08 Thousand |
| 12 Jan, 2022 | 6.06 | 6.06 | 5.75 | 5.9 | 69.23 Thousand |
| 11 Jan, 2022 | 6.3 | 6.34 | 5.9 | 6.06 | 66.28 Thousand |
| 10 Jan, 2022 | 6.4 | 6.53 | 6.18 | 6.48 | 13.5 Thousand |
| 07 Jan, 2022 | 6.31 | 6.58 | 6.09 | 6.43 | 42.01 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG