ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.19 | 1.19 | 1.04 | 1.07 | 685.42 Thousand |
| 21 Feb, 2025 | 1.15 | 1.22 | 1.15 | 1.17 | 493.93 Thousand |
| 20 Feb, 2025 | 1.2 | 1.21 | 1.12 | 1.15 | 671.63 Thousand |
| 19 Feb, 2025 | 1.18 | 1.27 | 1.16 | 1.2 | 524.87 Thousand |
| 18 Feb, 2025 | 1.31 | 1.33 | 1.17 | 1.2 | 1.32 Million |
| 14 Feb, 2025 | 1.37 | 1.38 | 1.33 | 1.35 | 369.48 Thousand |
| 13 Feb, 2025 | 1.37 | 1.49 | 1.33 | 1.38 | 869.99 Thousand |
| 12 Feb, 2025 | 1.25 | 1.46 | 1.15 | 1.32 | 1.71 Million |
| 11 Feb, 2025 | 1.6 | 1.63 | 1.45 | 1.5 | 1.23 Million |
| 10 Feb, 2025 | 1.64 | 1.67 | 1.58 | 1.6 | 428.83 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA