ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.7 | 1.72 | 1.61 | 1.65 | 461.07 Thousand |
| 06 Feb, 2025 | 1.66 | 1.77 | 1.65 | 1.72 | 412.3 Thousand |
| 05 Feb, 2025 | 1.71 | 1.76 | 1.65 | 1.69 | 2.15 Million |
| 04 Feb, 2025 | 1.77 | 1.84 | 1.73 | 1.79 | 364.05 Thousand |
| 03 Feb, 2025 | 1.75 | 1.82 | 1.71 | 1.78 | 592.23 Thousand |
| 31 Jan, 2025 | 1.84 | 1.93 | 1.77 | 1.85 | 1.18 Million |
| 30 Jan, 2025 | 1.67 | 1.73 | 1.65 | 1.7 | 533.3 Thousand |
| 29 Jan, 2025 | 1.73 | 1.76 | 1.61 | 1.67 | 513.62 Thousand |
| 28 Jan, 2025 | 1.66 | 1.73 | 1.63 | 1.69 | 502.08 Thousand |
| 27 Jan, 2025 | 1.8 | 1.8 | 1.57 | 1.66 | 1.21 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA