ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.81 | 1.85 | 1.8 | 1.81 | 527.43 Thousand |
| 23 Jan, 2025 | 1.94 | 1.94 | 1.75 | 1.81 | 1.54 Million |
| 22 Jan, 2025 | 1.88 | 2.0 | 1.88 | 1.94 | 963.09 Thousand |
| 21 Jan, 2025 | 1.95 | 2.0 | 1.85 | 1.96 | 2.42 Million |
| 17 Jan, 2025 | 2.42 | 2.51 | 1.98 | 2.13 | 62.96 Million |
| 16 Jan, 2025 | 1.85 | 1.92 | 1.83 | 1.85 | 448.43 Thousand |
| 15 Jan, 2025 | 1.95 | 2.0 | 1.81 | 1.85 | 1.23 Million |
| 14 Jan, 2025 | 1.85 | 1.96 | 1.8 | 1.9 | 621.19 Thousand |
| 13 Jan, 2025 | 1.87 | 1.97 | 1.8 | 1.8 | 1.2 Million |
| 10 Jan, 2025 | 2.18 | 2.2 | 1.86 | 2.06 | 5.71 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA