ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.17 | 1.24 | 1.17 | 1.18 | 261.5 Thousand |
| 14 Sep, 2023 | 1.19 | 1.26 | 1.18 | 1.2 | 77.8 Thousand |
| 13 Sep, 2023 | 1.19 | 1.28 | 1.16 | 1.22 | 354.8 Thousand |
| 12 Sep, 2023 | 1.24 | 1.27 | 1.22 | 1.23 | 142.5 Thousand |
| 11 Sep, 2023 | 1.27 | 1.35 | 1.17 | 1.31 | 641.4 Thousand |
| 08 Sep, 2023 | 1.85 | 2.05 | 1.31 | 1.42 | 25.02 Million |
| 07 Sep, 2023 | 1.26 | 1.3 | 1.17 | 1.26 | 146.5 Thousand |
| 06 Sep, 2023 | 1.24 | 1.3 | 1.13 | 1.3 | 135.5 Thousand |
| 05 Sep, 2023 | 1.28 | 1.29 | 1.18 | 1.28 | 257.1 Thousand |
| 01 Sep, 2023 | 1.34 | 1.35 | 1.22 | 1.32 | 1.41 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA