ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.58
(-4.24%)
USD 1.58
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.28 | 1.29 | 1.18 | 1.28 | 257.1 Thousand |
| 01 Sep, 2023 | 1.34 | 1.35 | 1.22 | 1.32 | 1.41 Million |
| 31 Aug, 2023 | 1.37 | 1.52 | 1.3 | 1.33 | 663.3 Thousand |
| 30 Aug, 2023 | 1.22 | 1.35 | 1.22 | 1.33 | 312.4 Thousand |
| 29 Aug, 2023 | 1.2 | 1.28 | 1.16 | 1.25 | 153.8 Thousand |
| 28 Aug, 2023 | 1.21 | 1.24 | 1.11 | 1.15 | 65 Thousand |
| 25 Aug, 2023 | 1.15 | 1.18 | 1.11 | 1.14 | 16.7 Thousand |
| 24 Aug, 2023 | 1.24 | 1.26 | 1.1 | 1.18 | 87.7 Thousand |
| 23 Aug, 2023 | 1.29 | 1.3 | 1.21 | 1.21 | 88.9 Thousand |
| 22 Aug, 2023 | 1.17 | 1.3 | 1.12 | 1.29 | 437.3 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA