ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.83
(-3.17%)
USD 1.83
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1.12 | 1.13 | 0.95 | 1.02 | 256.6 Thousand |
| 15 Aug, 2023 | 1.28 | 1.29 | 1.11 | 1.14 | 279 Thousand |
| 14 Aug, 2023 | 1.4 | 1.4 | 1.29 | 1.33 | 130.2 Thousand |
| 11 Aug, 2023 | 1.52 | 1.59 | 1.33 | 1.42 | 204.2 Thousand |
| 10 Aug, 2023 | 1.53 | 1.64 | 1.5 | 1.53 | 156.1 Thousand |
| 09 Aug, 2023 | 1.72 | 1.75 | 1.47 | 1.56 | 462 Thousand |
| 08 Aug, 2023 | 1.78 | 1.88 | 1.66 | 1.85 | 686 Thousand |
| 07 Aug, 2023 | 2.27 | 2.38 | 1.76 | 2.09 | 21.16 Million |
| 04 Aug, 2023 | 1.95 | 2.0 | 1.45 | 1.49 | 590.9 Thousand |
| 03 Aug, 2023 | 2.2 | 2.23 | 2.06 | 2.08 | 284.7 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA