Prospect Capital Corporation (PSEC)
USD 3.46
(0.0%)
USD 3.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.68 | 3.68 | 3.56 | 3.59 | 4.13 Million |
| 28 Apr, 2025 | 3.65 | 3.69 | 3.63 | 3.69 | 2.8 Million |
| 25 Apr, 2025 | 3.66 | 3.69 | 3.62 | 3.69 | 2.09 Million |
| 24 Apr, 2025 | 3.64 | 3.7 | 3.61 | 3.67 | 1.81 Million |
| 23 Apr, 2025 | 3.6 | 3.67 | 3.59 | 3.63 | 2.67 Million |
| 22 Apr, 2025 | 3.5 | 3.57 | 3.5 | 3.56 | 1.99 Million |
| 21 Apr, 2025 | 3.55 | 3.56 | 3.45 | 3.49 | 2.61 Million |
| 17 Apr, 2025 | 3.49 | 3.58 | 3.49 | 3.56 | 3.23 Million |
| 16 Apr, 2025 | 3.56 | 3.58 | 3.47 | 3.48 | 2.64 Million |
| 15 Apr, 2025 | 3.56 | 3.63 | 3.56 | 3.58 | 3.09 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO