Prospect Capital Corporation (PSEC)
USD 2.98
(2.76%)
USD 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.68 | 3.68 | 3.61 | 3.63 | 3.24 Million |
| 19 May, 2025 | 3.68 | 3.69 | 3.65 | 3.67 | 3.25 Million |
| 16 May, 2025 | 3.63 | 3.72 | 3.63 | 3.69 | 2.93 Million |
| 15 May, 2025 | 3.63 | 3.67 | 3.62 | 3.64 | 1.68 Million |
| 14 May, 2025 | 3.69 | 3.71 | 3.62 | 3.65 | 3.19 Million |
| 13 May, 2025 | 3.69 | 3.77 | 3.66 | 3.67 | 3.3 Million |
| 12 May, 2025 | 3.59 | 3.73 | 3.56 | 3.69 | 7.6 Million |
| 09 May, 2025 | 3.62 | 3.67 | 3.51 | 3.54 | 3.33 Million |
| 08 May, 2025 | 3.65 | 3.68 | 3.61 | 3.62 | 2.74 Million |
| 07 May, 2025 | 3.6 | 3.65 | 3.59 | 3.62 | 2.85 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO