Prospect Capital Corporation (PSEC)
USD 3.3
(-1.73%)
USD 3.3
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.06 | 4.06 | 4.02 | 4.04 | 2.83 Million |
| 01 Apr, 2025 | 4.1 | 4.1 | 4.04 | 4.06 | 2.69 Million |
| 31 Mar, 2025 | 4.1 | 4.13 | 4.0 | 4.1 | 3.48 Million |
| 28 Mar, 2025 | 4.16 | 4.18 | 4.1 | 4.12 | 2.74 Million |
| 27 Mar, 2025 | 4.19 | 4.21 | 4.16 | 4.18 | 2.2 Million |
| 26 Mar, 2025 | 4.26 | 4.26 | 4.22 | 4.23 | 2.28 Million |
| 25 Mar, 2025 | 4.24 | 4.28 | 4.23 | 4.24 | 2.45 Million |
| 24 Mar, 2025 | 4.25 | 4.26 | 4.21 | 4.24 | 2.74 Million |
| 21 Mar, 2025 | 4.26 | 4.28 | 4.22 | 4.22 | 2.9 Million |
| 20 Mar, 2025 | 4.26 | 4.28 | 4.23 | 4.26 | 2.58 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO