Performance Shipping Inc (PSHG)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.87 | 1.89 | 1.74 | 1.85 | 117.3 Thousand |
| 07 Jan, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 20.7 Thousand |
| 06 Jan, 2025 | 1.86 | 1.89 | 1.8 | 1.82 | 31.4 Thousand |
| 03 Jan, 2025 | 1.9 | 1.91 | 1.84 | 1.85 | 52.9 Thousand |
| 02 Jan, 2025 | 1.87 | 1.95 | 1.87 | 1.9 | 63.2 Thousand |
| 31 Dec, 2024 | 1.82 | 1.93 | 1.82 | 1.86 | 100.4 Thousand |
| 30 Dec, 2024 | 1.82 | 1.91 | 1.82 | 1.87 | 103.1 Thousand |
| 27 Dec, 2024 | 1.78 | 1.85 | 1.75 | 1.83 | 66.3 Thousand |
| 26 Dec, 2024 | 1.8 | 1.87 | 1.76 | 1.81 | 33.2 Thousand |
| 24 Dec, 2024 | 1.74 | 1.83 | 1.73 | 1.79 | 18.5 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC