Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 1.35 1.35 1.35 1.35 -
30 Jan, 2012 1.35 1.35 1.35 1.35 -
27 Jan, 2012 1.35 1.35 1.35 1.35 -
26 Jan, 2012 1.35 1.35 1.35 1.35 -
25 Jan, 2012 1.35 1.35 1.35 1.35 -
24 Jan, 2012 1.35 1.35 1.35 1.35 -
23 Jan, 2012 1.35 1.35 1.35 1.35 -
20 Jan, 2012 1.35 1.35 1.35 1.35 -
19 Jan, 2012 1.35 1.35 1.35 1.35 -
18 Jan, 2012 1.35 1.35 1.35 1.35 1.00