Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 1.35 1.35 1.35 1.35 -
13 Jan, 2012 1.35 1.35 1.35 1.35 -
12 Jan, 2012 1.35 1.35 1.35 1.35 -
11 Jan, 2012 1.35 1.35 1.35 1.35 -
10 Jan, 2012 1.35 1.35 1.35 1.35 -
09 Jan, 2012 1.35 1.35 1.35 1.35 1.00
06 Jan, 2012 1.35 1.35 1.35 1.35 -
05 Jan, 2012 1.35 1.35 1.35 1.35 -
04 Jan, 2012 1.35 1.35 1.35 1.35 -
03 Jan, 2012 1.35 1.35 1.35 1.35 -