Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 1.35 1.35 1.35 1.35 -
29 Dec, 2011 1.35 1.35 1.35 1.35 -
28 Dec, 2011 1.35 1.35 1.35 1.35 -
27 Dec, 2011 1.35 1.35 1.35 1.35 -
23 Dec, 2011 1.35 1.35 1.35 1.35 -
22 Dec, 2011 1.35 1.35 1.35 1.35 -
21 Dec, 2011 1.35 1.35 1.35 1.35 -
20 Dec, 2011 1.35 1.35 1.35 1.35 -
19 Dec, 2011 1.35 1.35 1.35 1.35 -
16 Dec, 2011 1.35 1.35 1.35 1.35 -