Performance Shipping Inc (PSHG)

USD 1.86

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 1.35 1.35 1.35 1.35 -
11 Oct, 2011 1.35 1.35 1.35 1.35 -
10 Oct, 2011 1.35 1.35 1.35 1.35 -
07 Oct, 2011 1.35 1.35 1.35 1.35 -
06 Oct, 2011 1.35 1.35 1.35 1.35 -
05 Oct, 2011 1.35 1.35 1.35 1.35 -
04 Oct, 2011 1.35 1.35 1.35 1.35 -
03 Oct, 2011 1.35 1.35 1.35 1.35 -
30 Sep, 2011 1.35 1.35 1.35 1.35 -
29 Sep, 2011 1.35 1.35 1.35 1.35 -