Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 1.35 1.35 1.35 1.35 -
04 Oct, 2011 1.35 1.35 1.35 1.35 -
03 Oct, 2011 1.35 1.35 1.35 1.35 -
30 Sep, 2011 1.35 1.35 1.35 1.35 -
29 Sep, 2011 1.35 1.35 1.35 1.35 -
28 Sep, 2011 1.35 1.35 1.35 1.35 -
27 Sep, 2011 1.35 1.35 1.35 1.35 -
26 Sep, 2011 1.35 1.35 1.35 1.35 -
23 Sep, 2011 1.35 1.35 1.35 1.35 -
22 Sep, 2011 1.35 1.35 1.35 1.35 -