Performance Shipping Inc (PSHG)

USD 1.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 1.35 1.35 1.35 1.35 -
25 Oct, 2011 1.35 1.35 1.35 1.35 -
24 Oct, 2011 1.35 1.35 1.35 1.35 -
21 Oct, 2011 1.35 1.35 1.35 1.35 -
20 Oct, 2011 1.35 1.35 1.35 1.35 -
19 Oct, 2011 1.35 1.35 1.35 1.35 -
18 Oct, 2011 1.35 1.35 1.35 1.35 -
17 Oct, 2011 1.35 1.35 1.35 1.35 -
14 Oct, 2011 1.35 1.35 1.35 1.35 -
13 Oct, 2011 1.35 1.35 1.35 1.35 -