Personalis Inc (PSNL)

USD 4.89

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 38.9 40.84 37.5 40.55 1.13 Million
29 Jan, 2021 40.51 41.99 36.72 38.47 1.53 Million
28 Jan, 2021 39.04 41.61 38.25 40.33 1.9 Million
27 Jan, 2021 38.33 40.37 36.05 37.67 4.02 Million
26 Jan, 2021 46.24 48.01 42.02 42.47 846.9 Thousand
25 Jan, 2021 48.28 49.29 44.54 46.91 753.6 Thousand
22 Jan, 2021 48.02 48.88 47.31 47.92 611.6 Thousand
21 Jan, 2021 51.66 51.66 46.64 48.82 986.2 Thousand
20 Jan, 2021 49.34 53.46 49.13 51.02 1.58 Million
19 Jan, 2021 44.43 49.27 44.43 48.79 1.09 Million