Personalis Inc (PSNL)

USD 4.78

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 41.01 45.19 41.01 43.05 1.04 Million
13 Jan, 2021 40.37 43.25 39.77 40.93 819.9 Thousand
12 Jan, 2021 39.17 40.14 38.11 39.78 826.2 Thousand
11 Jan, 2021 36.0 39.43 34.29 37.93 1.06 Million
08 Jan, 2021 35.99 39.5 35.59 35.99 1.48 Million
07 Jan, 2021 33.08 36.24 33.08 35.05 1.5 Million
06 Jan, 2021 34.26 35.0 32.05 32.6 1.53 Million
05 Jan, 2021 34.8 35.19 33.74 34.96 567 Thousand
04 Jan, 2021 35.14 36.31 32.54 34.78 1.35 Million
31 Dec, 2020 37.57 37.74 34.03 36.61 1.2 Million