Personalis Inc (PSNL)

USD 4.89

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 37.57 37.74 34.03 36.61 1.2 Million
30 Dec, 2020 38.51 41.3 37.77 37.9 688.4 Thousand
29 Dec, 2020 41.29 42.32 34.42 38.52 1.49 Million
28 Dec, 2020 43.6 45.57 40.83 41.42 1.2 Million
24 Dec, 2020 42.55 45.79 41.3 41.49 575.4 Thousand
23 Dec, 2020 45.94 46.8 42.52 42.69 1.21 Million
22 Dec, 2020 41.62 45.12 40.8 44.0 1.19 Million
21 Dec, 2020 38.22 42.49 38.09 41.01 1.26 Million
18 Dec, 2020 37.24 39.2 37.24 38.69 683.1 Thousand
17 Dec, 2020 36.37 37.33 35.81 36.96 372.9 Thousand