Personalis Inc (PSNL)

USD 4.78

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 35.1 36.32 33.76 36.15 617.8 Thousand
14 Dec, 2020 38.98 40.93 34.26 34.64 1.66 Million
11 Dec, 2020 38.87 39.65 37.73 38.31 613.6 Thousand
10 Dec, 2020 35.9 39.53 34.36 39.19 912.8 Thousand
09 Dec, 2020 34.11 37.41 34.01 36.79 1.23 Million
08 Dec, 2020 34.78 35.02 33.6 34.43 544.2 Thousand
07 Dec, 2020 30.24 34.87 30.19 34.34 1.17 Million
04 Dec, 2020 28.84 30.24 28.28 29.97 572.9 Thousand
03 Dec, 2020 28.8 29.13 27.44 28.84 601.9 Thousand
02 Dec, 2020 27.76 29.09 26.53 28.77 945.8 Thousand