Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.1
(-16.03%)
USD 1.1
(-16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.38 Million |
| 04 Aug, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 1.93 Million |
| 01 Aug, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 2.36 Million |
| 31 Jul, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 2.12 Million |
| 30 Jul, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 2.72 Million |
| 29 Jul, 2025 | 1.08 | 1.1 | 1.06 | 1.06 | 4.48 Million |
| 28 Jul, 2025 | 1.1 | 1.11 | 1.07 | 1.09 | 2.95 Million |
| 25 Jul, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 1.33 Million |
| 24 Jul, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 1.56 Million |
| 23 Jul, 2025 | 1.11 | 1.14 | 1.09 | 1.1 | 4.68 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL