Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.08
(-3.57%)
USD 1.08
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.13 | 1.17 | 1.06 | 1.07 | 6.08 Million |
| 27 Jun, 2025 | 1.09 | 1.19 | 1.07 | 1.11 | 4.42 Million |
| 26 Jun, 2025 | 1.1 | 1.12 | 1.08 | 1.1 | 2.03 Million |
| 25 Jun, 2025 | 1.12 | 1.15 | 1.08 | 1.11 | 2.96 Million |
| 24 Jun, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 3.07 Million |
| 23 Jun, 2025 | 1.05 | 1.08 | 1.03 | 1.07 | 2.01 Million |
| 20 Jun, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 8.1 Million |
| 18 Jun, 2025 | 1.07 | 1.11 | 1.05 | 1.08 | 3.06 Million |
| 17 Jun, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 3.25 Million |
| 16 Jun, 2025 | 1.04 | 1.08 | 1.02 | 1.08 | 5.02 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL