Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.07 | 1.12 | 1.05 | 1.1 | 3.44 Million |
| 05 Dec, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 2.04 Million |
| 04 Dec, 2024 | 1.07 | 1.09 | 1.02 | 1.05 | 3.91 Million |
| 03 Dec, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 3.64 Million |
| 02 Dec, 2024 | 1.14 | 1.14 | 1.03 | 1.07 | 4.58 Million |
| 29 Nov, 2024 | 1.1 | 1.15 | 1.09 | 1.14 | 2.66 Million |
| 27 Nov, 2024 | 1.11 | 1.15 | 1.05 | 1.09 | 3.52 Million |
| 26 Nov, 2024 | 1.22 | 1.22 | 1.1 | 1.1 | 3.65 Million |
| 25 Nov, 2024 | 1.13 | 1.23 | 1.13 | 1.2 | 22.04 Million |
| 22 Nov, 2024 | 1.11 | 1.23 | 1.1 | 1.14 | 6.1 Million |
9105
GIFT
9119
NBIFIN
7516
GRF