Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.03
(-1.9%)
USD 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 4.42 Million |
| 28 Feb, 2025 | 1.06 | 1.11 | 1.03 | 1.09 | 4.98 Million |
| 27 Feb, 2025 | 1.1 | 1.12 | 1.06 | 1.11 | 5.16 Million |
| 26 Feb, 2025 | 1.07 | 1.12 | 1.06 | 1.11 | 4.42 Million |
| 25 Feb, 2025 | 1.1 | 1.12 | 1.05 | 1.07 | 5.25 Million |
| 24 Feb, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 7.29 Million |
| 21 Feb, 2025 | 1.17 | 1.18 | 1.1 | 1.1 | 6.37 Million |
| 20 Feb, 2025 | 1.1 | 1.17 | 1.08 | 1.17 | 6.04 Million |
| 19 Feb, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 3.03 Million |
| 18 Feb, 2025 | 1.11 | 1.13 | 1.06 | 1.12 | 6.8 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL