Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.12 | 1.21 | 1.08 | 1.1 | 4.75 Million |
| 06 Jan, 2025 | 1.24 | 1.26 | 1.11 | 1.14 | 6.19 Million |
| 03 Jan, 2025 | 1.1 | 1.23 | 1.09 | 1.22 | 10.01 Million |
| 02 Jan, 2025 | 1.08 | 1.12 | 1.04 | 1.1 | 3.53 Million |
| 31 Dec, 2024 | 1.07 | 1.13 | 1.02 | 1.05 | 6.33 Million |
| 30 Dec, 2024 | 1.08 | 1.09 | 1.03 | 1.07 | 3.22 Million |
| 27 Dec, 2024 | 1.06 | 1.14 | 1.03 | 1.11 | 4.26 Million |
| 26 Dec, 2024 | 1.08 | 1.11 | 1.06 | 1.08 | 2.06 Million |
| 24 Dec, 2024 | 1.1 | 1.12 | 1.05 | 1.09 | 3.14 Million |
| 23 Dec, 2024 | 1.0 | 1.09 | 0.95 | 1.08 | 6.6 Million |
9105
GIFT
9119
NBIFIN
7516
GRF