Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 3.83 Million |
| 17 Jul, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 4.49 Million |
| 16 Jul, 2025 | 1.08 | 1.11 | 1.07 | 1.1 | 4.06 Million |
| 15 Jul, 2025 | 1.12 | 1.13 | 1.08 | 1.08 | 3.58 Million |
| 14 Jul, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 2.06 Million |
| 11 Jul, 2025 | 1.18 | 1.18 | 1.08 | 1.08 | 5.6 Million |
| 10 Jul, 2025 | 1.11 | 1.22 | 1.1 | 1.14 | 7.9 Million |
| 09 Jul, 2025 | 1.1 | 1.14 | 1.08 | 1.09 | 3.06 Million |
| 08 Jul, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 2.67 Million |
| 07 Jul, 2025 | 1.1 | 1.13 | 1.07 | 1.09 | 2.11 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL