USD 1.05
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 1.37 | 1.38 | 1.25 | 1.26 | 4.19 Million |
28 Oct, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 3.75 Million |
25 Oct, 2024 | 1.32 | 1.37 | 1.3 | 1.33 | 3.1 Million |
24 Oct, 2024 | 1.3 | 1.33 | 1.27 | 1.31 | 3.34 Million |
23 Oct, 2024 | 1.32 | 1.34 | 1.23 | 1.25 | 2.91 Million |
22 Oct, 2024 | 1.25 | 1.37 | 1.25 | 1.32 | 4.09 Million |
21 Oct, 2024 | 1.27 | 1.31 | 1.22 | 1.29 | 2.4 Million |
18 Oct, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 2.29 Million |
17 Oct, 2024 | 1.25 | 1.27 | 1.21 | 1.23 | 2.58 Million |
16 Oct, 2024 | 1.15 | 1.28 | 1.14 | 1.26 | 4.84 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL