Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.74 | 1.79 | 1.64 | 1.68 | 4.37 Million |
| 01 Oct, 2024 | 1.72 | 1.77 | 1.62 | 1.74 | 5.86 Million |
| 30 Sep, 2024 | 1.87 | 1.88 | 1.7 | 1.72 | 5.63 Million |
| 27 Sep, 2024 | 1.76 | 1.87 | 1.72 | 1.83 | 7.71 Million |
| 26 Sep, 2024 | 1.77 | 1.83 | 1.74 | 1.75 | 8.84 Million |
| 25 Sep, 2024 | 1.72 | 1.72 | 1.64 | 1.71 | 3.87 Million |
| 24 Sep, 2024 | 1.56 | 1.75 | 1.56 | 1.74 | 6.51 Million |
| 23 Sep, 2024 | 1.47 | 1.58 | 1.43 | 1.55 | 4.45 Million |
| 20 Sep, 2024 | 1.55 | 1.59 | 1.47 | 1.52 | 9.96 Million |
| 19 Sep, 2024 | 1.68 | 1.71 | 1.58 | 1.61 | 6.12 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL