Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.26 | 3.32 | 3.14 | 3.3 | 4.07 Million |
| 23 Mar, 2023 | 3.51 | 3.6 | 3.24 | 3.33 | 5.56 Million |
| 22 Mar, 2023 | 3.58 | 3.66 | 3.44 | 3.45 | 4.67 Million |
| 21 Mar, 2023 | 3.62 | 3.7 | 3.55 | 3.58 | 3.78 Million |
| 20 Mar, 2023 | 3.75 | 3.76 | 3.54 | 3.55 | 4.75 Million |
| 17 Mar, 2023 | 4.11 | 4.13 | 3.71 | 3.72 | 8.34 Million |
| 16 Mar, 2023 | 3.99 | 4.21 | 3.94 | 4.17 | 2.66 Million |
| 15 Mar, 2023 | 3.99 | 3.99 | 3.74 | 3.93 | 5.93 Million |
| 14 Mar, 2023 | 4.38 | 4.39 | 3.96 | 3.98 | 4.92 Million |
| 13 Mar, 2023 | 4.4 | 4.4 | 4.1 | 4.29 | 3.2 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL