Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 5.92 | 6.0 | 5.76 | 5.9 | 1.47 Million |
| 09 Dec, 2022 | 6.2 | 6.2 | 5.76 | 6.01 | 2.54 Million |
| 08 Dec, 2022 | 5.89 | 6.29 | 5.81 | 6.13 | 2.28 Million |
| 07 Dec, 2022 | 5.57 | 5.89 | 5.41 | 5.89 | 2.33 Million |
| 06 Dec, 2022 | 6.41 | 6.41 | 5.62 | 5.67 | 4.14 Million |
| 05 Dec, 2022 | 6.69 | 6.72 | 6.14 | 6.18 | 3.04 Million |
| 02 Dec, 2022 | 6.9 | 7.1 | 6.6 | 6.61 | 4.15 Million |
| 01 Dec, 2022 | 7.4 | 7.45 | 6.91 | 7.07 | 3.01 Million |
| 30 Nov, 2022 | 7.21 | 7.66 | 7.16 | 7.44 | 4.48 Million |
| 29 Nov, 2022 | 7.03 | 7.2 | 6.88 | 7.13 | 3.11 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL