Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.37 | 5.84 | 5.11 | 5.51 | 16.09 Million |
| 10 Nov, 2022 | 4.56 | 4.6 | 4.37 | 4.56 | 1.64 Million |
| 09 Nov, 2022 | 4.45 | 4.45 | 4.08 | 4.28 | 2.23 Million |
| 08 Nov, 2022 | 4.5 | 4.72 | 4.37 | 4.54 | 1.27 Million |
| 07 Nov, 2022 | 4.67 | 4.68 | 4.35 | 4.48 | 1.43 Million |
| 04 Nov, 2022 | 4.67 | 4.7 | 4.44 | 4.57 | 1.59 Million |
| 03 Nov, 2022 | 4.25 | 4.44 | 4.2 | 4.4 | 1.09 Million |
| 02 Nov, 2022 | 4.65 | 4.71 | 4.25 | 4.25 | 1.2 Million |
| 01 Nov, 2022 | 4.61 | 4.68 | 4.43 | 4.64 | 1.64 Million |
| 31 Oct, 2022 | 4.16 | 4.52 | 4.1 | 4.46 | 1.75 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL