Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.89 | 5.92 | 5.69 | 5.73 | 1.94 Million |
| 10 Jan, 2023 | 5.63 | 5.89 | 5.48 | 5.82 | 2.64 Million |
| 09 Jan, 2023 | 5.77 | 6.08 | 5.52 | 5.55 | 2.98 Million |
| 06 Jan, 2023 | 5.69 | 5.74 | 5.38 | 5.65 | 1.75 Million |
| 05 Jan, 2023 | 5.45 | 5.74 | 5.35 | 5.65 | 1.75 Million |
| 04 Jan, 2023 | 5.32 | 5.56 | 5.3 | 5.49 | 2.14 Million |
| 03 Jan, 2023 | 5.52 | 5.82 | 5.27 | 5.32 | 2.53 Million |
| 30 Dec, 2022 | 5.29 | 5.39 | 5.12 | 5.31 | 1.82 Million |
| 29 Dec, 2022 | 4.88 | 5.5 | 4.85 | 5.43 | 3.49 Million |
| 28 Dec, 2022 | 4.7 | 4.79 | 4.67 | 4.75 | 1.64 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL