Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.18 | 5.19 | 4.78 | 4.78 | 2.08 Million |
| 13 Oct, 2022 | 4.99 | 5.14 | 4.85 | 5.07 | 2.46 Million |
| 12 Oct, 2022 | 5.53 | 5.58 | 5.05 | 5.13 | 2.65 Million |
| 11 Oct, 2022 | 5.22 | 5.62 | 5.11 | 5.47 | 1.77 Million |
| 10 Oct, 2022 | 5.27 | 5.31 | 5.02 | 5.23 | 1.5 Million |
| 07 Oct, 2022 | 5.7 | 5.8 | 5.18 | 5.23 | 3.73 Million |
| 06 Oct, 2022 | 5.8 | 5.99 | 5.56 | 5.63 | 2.9 Million |
| 05 Oct, 2022 | 5.85 | 5.91 | 5.36 | 5.82 | 3.33 Million |
| 04 Oct, 2022 | 5.4 | 5.99 | 5.32 | 5.99 | 3.77 Million |
| 03 Oct, 2022 | 5.15 | 5.25 | 4.92 | 5.16 | 3.26 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL