USD 1.37
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 5.11 | 5.27 | 5.04 | 5.06 | 2.04 Million |
29 Sep, 2022 | 5.51 | 5.55 | 5.06 | 5.12 | 6.11 Million |
28 Sep, 2022 | 5.57 | 5.63 | 5.41 | 5.5 | 2.49 Million |
27 Sep, 2022 | 5.87 | 5.98 | 5.51 | 5.55 | 3.07 Million |
26 Sep, 2022 | 5.99 | 6.11 | 5.65 | 5.69 | 2.62 Million |
23 Sep, 2022 | 6.14 | 6.37 | 5.93 | 6.0 | 2.83 Million |
22 Sep, 2022 | 6.72 | 6.85 | 6.27 | 6.27 | 2.06 Million |
21 Sep, 2022 | 6.84 | 7.03 | 6.74 | 6.77 | 1.65 Million |
20 Sep, 2022 | 7.03 | 7.19 | 6.85 | 6.88 | 2 Million |
19 Sep, 2022 | 7.53 | 7.69 | 6.97 | 7.07 | 1.9 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL