Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 7.67 | 7.67 | 6.72 | 6.89 | 4.4 Million |
| 31 Aug, 2022 | 7.68 | 7.85 | 7.51 | 7.82 | 1.51 Million |
| 30 Aug, 2022 | 8.13 | 8.13 | 7.57 | 7.67 | 2.41 Million |
| 29 Aug, 2022 | 8.25 | 8.3 | 8.0 | 8.02 | 1.65 Million |
| 26 Aug, 2022 | 8.62 | 8.67 | 8.22 | 8.38 | 1.24 Million |
| 25 Aug, 2022 | 8.49 | 8.9 | 8.36 | 8.61 | 1.57 Million |
| 24 Aug, 2022 | 8.35 | 8.55 | 8.3 | 8.35 | 1.01 Million |
| 23 Aug, 2022 | 8.6 | 8.64 | 8.19 | 8.35 | 1.61 Million |
| 22 Aug, 2022 | 8.89 | 8.89 | 8.55 | 8.59 | 1.8 Million |
| 19 Aug, 2022 | 9.0 | 9.25 | 8.93 | 9.0 | 1.52 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL