Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 9.0 | 9.68 | 8.97 | 9.25 | 2.18 Million |
| 03 Aug, 2022 | 8.94 | 9.05 | 8.86 | 8.97 | 921.3 Thousand |
| 02 Aug, 2022 | 8.87 | 8.96 | 8.78 | 8.93 | 1.38 Million |
| 01 Aug, 2022 | 8.9 | 9.06 | 8.73 | 8.9 | 1.39 Million |
| 29 Jul, 2022 | 8.84 | 8.92 | 8.73 | 8.89 | 1.43 Million |
| 28 Jul, 2022 | 9.0 | 9.12 | 8.73 | 8.79 | 1.18 Million |
| 27 Jul, 2022 | 8.92 | 9.02 | 8.73 | 8.99 | 1.14 Million |
| 26 Jul, 2022 | 8.74 | 9.07 | 8.61 | 8.86 | 1.67 Million |
| 25 Jul, 2022 | 8.99 | 8.99 | 8.64 | 8.95 | 1.91 Million |
| 22 Jul, 2022 | 9.53 | 9.53 | 8.9 | 8.91 | 3.01 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL