Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 1.37

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.54 9.76 9.44 9.56 1.82 Million
20 Jul, 2022 9.5 9.7 9.34 9.45 2.08 Million
19 Jul, 2022 9.68 9.83 9.51 9.52 1.85 Million
18 Jul, 2022 10.26 10.5 9.53 9.66 2.91 Million
15 Jul, 2022 10.29 10.3 9.95 10.1 1.84 Million
14 Jul, 2022 10.02 10.25 9.95 10.2 1.8 Million
13 Jul, 2022 10.16 10.7 9.89 10.12 5.52 Million
12 Jul, 2022 9.97 10.15 9.8 9.97 1.77 Million
11 Jul, 2022 10.04 10.35 9.93 9.95 2.03 Million
08 Jul, 2022 9.6 10.4 9.6 10.09 4.1 Million