Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 1.08

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 13.99 14.5 13.26 13.46 9.42 Million
29 Nov, 2021 13.83 14.46 13.52 14.11 8.91 Million
26 Nov, 2021 13.65 13.79 13.25 13.54 5.24 Million
24 Nov, 2021 13.36 14.2 13.11 14.05 7.01 Million
23 Nov, 2021 14.1 14.47 13.21 13.42 9.9 Million
22 Nov, 2021 14.1 14.9 13.66 13.94 14.35 Million
19 Nov, 2021 13.69 14.32 13.5 13.76 13.98 Million
18 Nov, 2021 14.44 14.47 12.97 13.39 20.04 Million
17 Nov, 2021 14.99 15.74 14.32 14.55 29.07 Million
16 Nov, 2021 15.43 15.89 14.1 15.33 53.45 Million