Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 1.08

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 15.01 16.41 14.0 14.78 131.07 Million
12 Nov, 2021 11.31 13.05 11.09 12.81 42.51 Million
11 Nov, 2021 10.79 11.19 10.79 11.06 6.5 Million
10 Nov, 2021 11.05 11.39 10.44 10.67 13.77 Million
09 Nov, 2021 11.66 11.66 10.9 11.2 10.23 Million
08 Nov, 2021 10.9 11.5 10.75 11.31 13.95 Million
05 Nov, 2021 10.57 10.76 10.46 10.69 3.63 Million
04 Nov, 2021 10.76 10.78 10.46 10.54 4.41 Million
03 Nov, 2021 10.74 10.81 10.63 10.69 1.82 Million
02 Nov, 2021 11.01 11.04 10.61 10.73 4.33 Million