Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 10.33 | 10.4 | 10.23 | 10.31 | 3.2 Million |
| 28 Sep, 2021 | 10.44 | 10.49 | 10.25 | 10.31 | 7.83 Million |
| 27 Sep, 2021 | 10.24 | 10.55 | 10.18 | 10.45 | 43.42 Million |
| 24 Sep, 2021 | 9.97 | 9.99 | 9.96 | 9.98 | 863.7 Thousand |
| 23 Sep, 2021 | 9.92 | 9.99 | 9.92 | 9.95 | 448.3 Thousand |
| 22 Sep, 2021 | 9.95 | 9.97 | 9.9 | 9.95 | 551 Thousand |
| 21 Sep, 2021 | 9.95 | 9.95 | 9.9 | 9.94 | 504.5 Thousand |
| 20 Sep, 2021 | 9.88 | 9.96 | 9.86 | 9.93 | 590.1 Thousand |
| 17 Sep, 2021 | 9.92 | 9.99 | 9.91 | 9.97 | 712.9 Thousand |
| 16 Sep, 2021 | 9.92 | 9.96 | 9.91 | 9.94 | 439.2 Thousand |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL