Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 1.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.44 10.49 10.25 10.31 7.83 Million
27 Sep, 2021 10.24 10.55 10.18 10.45 43.42 Million
24 Sep, 2021 9.97 9.99 9.96 9.98 863.7 Thousand
23 Sep, 2021 9.92 9.99 9.92 9.95 448.3 Thousand
22 Sep, 2021 9.95 9.97 9.9 9.95 551 Thousand
21 Sep, 2021 9.95 9.95 9.9 9.94 504.5 Thousand
20 Sep, 2021 9.88 9.96 9.86 9.93 590.1 Thousand
17 Sep, 2021 9.92 9.99 9.91 9.97 712.9 Thousand
16 Sep, 2021 9.92 9.96 9.91 9.94 439.2 Thousand
15 Sep, 2021 9.88 9.93 9.87 9.92 753.2 Thousand