Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 9.89 | 9.89 | 9.84 | 9.87 | 609.7 Thousand |
| 16 Aug, 2021 | 9.91 | 9.94 | 9.84 | 9.87 | 1.61 Million |
| 13 Aug, 2021 | 9.89 | 9.91 | 9.87 | 9.91 | 1.13 Million |
| 12 Aug, 2021 | 9.9 | 9.9 | 9.86 | 9.88 | 625.8 Thousand |
| 11 Aug, 2021 | 9.87 | 9.89 | 9.84 | 9.86 | 2.87 Million |
| 10 Aug, 2021 | 9.9 | 9.92 | 9.84 | 9.88 | 1.19 Million |
| 09 Aug, 2021 | 9.89 | 9.92 | 9.87 | 9.9 | 1.01 Million |
| 06 Aug, 2021 | 9.9 | 9.93 | 9.88 | 9.89 | 408.6 Thousand |
| 05 Aug, 2021 | 9.9 | 9.91 | 9.87 | 9.89 | 575.9 Thousand |
| 04 Aug, 2021 | 9.91 | 9.92 | 9.89 | 9.89 | 288.2 Thousand |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL