PTC Therapeutics Inc (PTCT)

USD 50.57

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 23.18 24.65 22.44 24.28 439.3 Thousand
04 Jun, 2014 21.64 22.28 21.07 22.15 315.5 Thousand
03 Jun, 2014 22.7 22.85 21.15 21.66 255.24 Thousand
02 Jun, 2014 23.7 23.94 22.4 22.7 322.99 Thousand
30 May, 2014 23.36 24.45 22.55 23.71 469.81 Thousand
29 May, 2014 24.75 25.3 22.91 23.25 468.34 Thousand
28 May, 2014 21.3 25.72 20.88 24.37 1.46 Million
27 May, 2014 20.23 21.48 19.57 21.18 1.16 Million
23 May, 2014 27.69 28.75 19.8 20.03 10.19 Million
22 May, 2014 14.66 15.35 14.53 15.32 281.22 Thousand