USD 48.82
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2014 | 19.2 | 19.75 | 17.33 | 19.54 | 152.02 Thousand |
29 Apr, 2014 | 17.6 | 19.64 | 17.33 | 19.35 | 191.76 Thousand |
28 Apr, 2014 | 18.05 | 18.45 | 15.98 | 17.43 | 194.39 Thousand |
25 Apr, 2014 | 18.63 | 18.81 | 17.59 | 17.91 | 174.71 Thousand |
24 Apr, 2014 | 19.03 | 20.65 | 17.58 | 18.83 | 492.42 Thousand |
23 Apr, 2014 | 20.3 | 20.37 | 18.72 | 18.8 | 306.25 Thousand |
22 Apr, 2014 | 18.72 | 21.06 | 18.72 | 20.72 | 354.25 Thousand |
21 Apr, 2014 | 18.74 | 20.22 | 18.35 | 18.58 | 193.77 Thousand |
17 Apr, 2014 | 19.62 | 20.26 | 18.58 | 18.78 | 131.26 Thousand |
16 Apr, 2014 | 19.18 | 20.39 | 18.89 | 19.77 | 704.44 Thousand |
PTEN
PTGX
PTHL
PSTV
PT
PTC