PTC Therapeutics Inc (PTCT)

USD 48.7

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 19.67 20.02 17.87 18.82 457.38 Thousand
11 Apr, 2014 20.11 21.54 19.1 19.35 347.76 Thousand
10 Apr, 2014 23.34 24.21 19.92 20.39 234.55 Thousand
09 Apr, 2014 23.09 23.76 22.53 23.48 143.36 Thousand
08 Apr, 2014 23.5 24.43 22.55 23.09 146.61 Thousand
07 Apr, 2014 22.18 23.82 21.47 23.42 192.35 Thousand
04 Apr, 2014 24.01 24.88 21.34 22.4 336.86 Thousand
03 Apr, 2014 25.2 26.43 23.52 23.84 156.69 Thousand
02 Apr, 2014 26.51 27.9 25.0 25.1 147.24 Thousand
01 Apr, 2014 26.29 28.0 25.76 27.08 126.89 Thousand