PTC Therapeutics Inc (PTCT)

USD 48.7

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 25.07 26.5 24.85 26.14 236.99 Thousand
28 Mar, 2014 27.22 27.87 24.57 24.86 253.79 Thousand
27 Mar, 2014 26.14 27.39 25.37 27.19 205.21 Thousand
26 Mar, 2014 27.44 27.86 25.69 26.07 274.07 Thousand
25 Mar, 2014 26.7 27.81 26.31 27.32 304.83 Thousand
24 Mar, 2014 31.0 31.22 25.62 26.5 447.96 Thousand
21 Mar, 2014 31.83 31.83 28.08 31.01 1.14 Million
20 Mar, 2014 31.44 32.0 30.52 31.81 172.62 Thousand
19 Mar, 2014 31.68 32.38 30.94 31.6 104.42 Thousand
18 Mar, 2014 30.73 32.06 30.43 31.75 178.99 Thousand