PTC Therapeutics Inc (PTCT)

USD 51.36

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 16.96 17.51 16.96 17.49 25.25 Thousand
28 Aug, 2013 16.54 17.32 16.34 16.62 43.39 Thousand
27 Aug, 2013 16.36 16.91 16.36 16.57 15.5 Thousand
26 Aug, 2013 16.03 16.99 15.56 16.2 23.99 Thousand
23 Aug, 2013 15.94 16.52 15.04 15.82 6822.00
22 Aug, 2013 15.73 16.16 15.0 16.15 27.05 Thousand
21 Aug, 2013 15.56 15.75 15.34 15.59 6203.00
20 Aug, 2013 15.99 16.03 15.44 15.63 43.88 Thousand
19 Aug, 2013 15.5 16.0 15.5 15.86 15.66 Thousand
16 Aug, 2013 15.58 16.1 15.44 15.66 19.87 Thousand