USD 8.52
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 10.02 | 10.26 | 9.77 | 10.0 | 11.15 Million |
06 Dec, 2024 | 9.94 | 10.59 | 9.93 | 10.01 | 14.73 Million |
05 Dec, 2024 | 9.5 | 9.73 | 9.28 | 9.65 | 10.73 Million |
04 Dec, 2024 | 9.84 | 9.95 | 9.37 | 9.54 | 16.62 Million |
03 Dec, 2024 | 9.53 | 10.4 | 9.51 | 9.86 | 17.29 Million |
02 Dec, 2024 | 10.36 | 10.36 | 9.36 | 9.55 | 18.61 Million |
29 Nov, 2024 | 9.86 | 10.39 | 9.76 | 10.34 | 11.73 Million |
27 Nov, 2024 | 9.55 | 9.81 | 9.28 | 9.73 | 9.91 Million |
26 Nov, 2024 | 9.43 | 10.1 | 9.42 | 9.65 | 15.82 Million |
25 Nov, 2024 | 9.83 | 9.88 | 9.45 | 9.58 | 14.14 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT